SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24 Value ($000) $7 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 24 Value ($000) $7 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 61 Value ($000) $6 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 3 Value ($000) $1 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24	$7	$303.56	$272.18 - $340.66
Q2 2021	24	$7	$253.80	$225.02 - $277.53
Q1 2021	61	$6	$253.95	$217.69 - $300.91
Q4 2020	3	$1	$230.63	$210.33 - $261.13