SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,710 Value ($000) $825 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,869 Value ($000) $963 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 824 Value ($000) $334 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,059 Value ($000) $569 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 413 Value ($000) $212 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 414 Value ($000) $246 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 408 Value ($000) $233 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 407 Value ($000) $207 Avg Close $511.34 Range $448.26 - $573.77