SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $471 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,025 Value ($000) $506 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 894 Value ($000) $454 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 849 Value ($000) $368 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,111 Value ($000) $539 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 696 Value ($000) $353 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 523 Value ($000) $311 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 567 Value ($000) $324 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 389 Value ($000) $200 Avg Close $511.34 Range $448.26 - $573.77