SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,438 Value ($000) $1,145 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,762 Value ($000) $1,363 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 929 Value ($000) $476 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 860 Value ($000) $369 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 864 Value ($000) $419 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 912 Value ($000) $462 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 806 Value ($000) $479 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 746 Value ($000) $426 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 803 Value ($000) $413 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 798 Value ($000) $366 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 812 Value ($000) $354 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 791 Value ($000) $306 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 831 Value ($000) $265 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 836 Value ($000) $255 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 858 Value ($000) $261 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 753 Value ($000) $251 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 557 Value ($000) $205 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 498 Value ($000) $149 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 498 Value ($000) $137 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 518 Value ($000) $128 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 480 Value ($000) $124 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 780 Value ($000) $176,654 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 780 Value ($000) $152,318 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 780 Value ($000) $100,456 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 830 Value ($000) $133,937 Avg Close $137.18 Range $130.72 - $144.24