SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,541 Value ($000) $661 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,039 Value ($000) $504 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,035 Value ($000) $524 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 1,000 Value ($000) $572 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 600 Value ($000) $309 Avg Close $511.34 Range $448.26 - $573.77
Q4 2022
Shares 680 Value ($000) $217 Avg Close $313.01 Range $267.00 - $363.99
Q3 2021
Shares 1,040 Value ($000) $311 Avg Close $303.56 Range $272.18 - $340.66