SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 410 Value ($000) $202 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 404 Value ($000) $207 Avg Close $465.91 Range $365.74 - $521.69
Q3 2024
Shares 405 Value ($000) $205 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 463 Value ($000) $275 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,641 Value ($000) $4,367 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 7,174 Value ($000) $3,694 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 6,561 Value ($000) $3,011 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 6,690 Value ($000) $2,913 Avg Close $402.78 Range $360.37 - $468.03