SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,122 Value ($000) $554 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,239 Value ($000) $635 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,146 Value ($000) $491 Avg Close $485.80 Range $423.08 - $556.31

Q1 2024

Shares 1,362 Value ($000) $778 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,122	$554	$565.30	$380.84 - $651.73
Q2 2025	1,239	$635	$465.91	$365.74 - $521.69
Q1 2025	1,146	$491	$485.80	$423.08 - $556.31
Q1 2024	1,362	$778	$550.38	$477.65 - $629.38