SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

NWK Group, Inc.'s Holding History (CIK: 0001803054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,399 Value ($000) $2,780 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,293 Value ($000) $2,429 Avg Close $447.51 Range $418.51 - $471.94

Q2 2020

Shares 57 Value ($000) $11 Avg Close $165.04 Range $122.51 - $197.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,399	$2,780	$511.34	$448.26 - $573.77
Q3 2023	5,293	$2,429	$447.51	$418.51 - $471.94
Q2 2020	57	$11	$165.04	$122.51 - $197.66