SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 51 Value ($000) $17 Avg Close $312.14 Range $275.00 - $371.73
Q3 2021
Shares 51 Value ($000) $15 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 51 Value ($000) $14 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 51 Value ($000) $13 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 51 Value ($000) $13 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 51 Value ($000) $11 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 51 Value ($000) $10 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 51 Value ($000) $7 Avg Close $142.23 Range $104.90 - $166.87