SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 409 Value ($000) $202 Avg Close $565.30 Range $380.84 - $651.73

Q2 2024

Shares 356 Value ($000) $212 Avg Close $565.46 Range $508.19 - $622.99

Q4 2020

Shares 230 Value ($000) $60 Avg Close $230.63 Range $210.33 - $261.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	409	$202	$565.30	$380.84 - $651.73
Q2 2024	356	$212	$565.46	$508.19 - $622.99
Q4 2020	230	$60	$230.63	$210.33 - $261.13