SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254 Value ($000) $119 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 285 Value ($000) $141 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 205 Value ($000) $105 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 216 Value ($000) $93 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 136 Value ($000) $66 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254	$119	$444.23	$376.18 - $495.72
Q3 2025	285	$141	$565.30	$380.84 - $651.73
Q2 2025	205	$105	$465.91	$365.74 - $521.69
Q1 2025	216	$93	$485.80	$423.08 - $556.31
Q4 2024	136	$66	$522.72	$478.84 - $592.99