SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033 Value ($000) $485 Avg Close $444.23 Range $376.18 - $495.72

Q2 2020

Shares 42 Value ($000) $8 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 51 Value ($000) $7 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 61 Value ($000) $8 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033	$485	$444.23	$376.18 - $495.72
Q2 2020	42	$8	$165.04	$122.51 - $197.66
Q1 2020	51	$7	$142.23	$104.90 - $166.87
Q4 2019	61	$8	$137.18	$130.72 - $144.24