SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311 Value ($000) $1,086 Avg Close $444.23 Range $376.18 - $495.72
Q2 2024
Shares 501 Value ($000) $298 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 521 Value ($000) $298 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 427 Value ($000) $220 Avg Close $511.34 Range $448.26 - $573.77
Q2 2022
Shares 10 Value ($000) $3 Avg Close $301.65 Range $255.02 - $341.16
Q4 2021
Shares 20 Value ($000) $7 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 20 Value ($000) $6 Avg Close $303.56 Range $272.18 - $340.66
Q1 2021
Shares 20 Value ($000) $5 Avg Close $253.95 Range $217.69 - $300.91