SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6 Value ($000) $0 Avg Close $142.23 Range $104.90 - $166.87
Q4 2017
Shares 31 Value ($000) $2 Avg Close $86.51 Range $80.67 - $94.80