SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,398 Value ($000) $600 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,502 Value ($000) $729 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,169 Value ($000) $592 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 540 Value ($000) $322 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 1,151 Value ($000) $593 Avg Close $511.34 Range $448.26 - $573.77
Q1 2022
Shares 891 Value ($000) $297 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,606 Value ($000) $592 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 787 Value ($000) $236 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,201 Value ($000) $331 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,663 Value ($000) $660 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 2,000 Value ($000) $519 Avg Close $230.63 Range $210.33 - $261.13