SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 741 Value ($000) $360 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,244 Value ($000) $630 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,057 Value ($000) $629 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 897 Value ($000) $513 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 740 Value ($000) $381 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 667 Value ($000) $306 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 602 Value ($000) $262 Avg Close $402.78 Range $360.37 - $468.03
Q1 2021
Shares 817 Value ($000) $202 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 790 Value ($000) $205 Avg Close $230.63 Range $210.33 - $261.13