SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,939 Value ($000) $7,487 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 8,698 Value ($000) $4,292 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 6,118 Value ($000) $3,137 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 18,006 Value ($000) $7,722 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 5,688 Value ($000) $2,880 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,888 Value ($000) $2,314 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 7,602 Value ($000) $4,345 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 14,759 Value ($000) $7,600 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 5,154 Value ($000) $2,366 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,593 Value ($000) $1,564 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 12,714 Value ($000) $4,911 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 13,792 Value ($000) $4,404 Avg Close $313.01 Range $267.00 - $363.99