SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240 Value ($000) $1,052 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 2,707 Value ($000) $1,336 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,667 Value ($000) $1,367 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 2,068 Value ($000) $1,004 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,314 Value ($000) $665 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,652 Value ($000) $983 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,577 Value ($000) $901 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,079 Value ($000) $556 Avg Close $511.34 Range $448.26 - $573.77