SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $967 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,668 Value ($000) $823 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 5,370 Value ($000) $2,753 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 5,877 Value ($000) $2,520 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 6,149 Value ($000) $2,984 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 6,334 Value ($000) $3,207 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 11,372 Value ($000) $6,767 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 11,309 Value ($000) $6,463 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 10,996 Value ($000) $5,662 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 10,465 Value ($000) $4,803 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 9,593 Value ($000) $4,177 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 12,164 Value ($000) $4,698 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 10,731 Value ($000) $3,426 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 13,078 Value ($000) $3,995 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 4,571 Value ($000) $1,523 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 4,369 Value ($000) $1,610 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,723 Value ($000) $516 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,684 Value ($000) $464 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 995 Value ($000) $247 Avg Close $253.95 Range $217.69 - $300.91
Q3 2020
Shares 530 Value ($000) $113 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 530 Value ($000) $103 Avg Close $165.04 Range $122.51 - $197.66