SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 647 Value ($000) $314 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 506 Value ($000) $256 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 505 Value ($000) $301 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 366 Value ($000) $209 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 398 Value ($000) $205 Avg Close $511.34 Range $448.26 - $573.77

Q1 2022

Shares 102,980 Value ($000) $309 Avg Close $312.14 Range $275.00 - $371.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	647	$314	$522.72	$478.84 - $592.99
Q3 2024	506	$256	$536.59	$457.52 - $624.80
Q2 2024	505	$301	$565.46	$508.19 - $622.99
Q1 2024	366	$209	$550.38	$477.65 - $629.38
Q4 2023	398	$205	$511.34	$448.26 - $573.77
Q1 2022	102,980	$309	$312.14	$275.00 - $371.73