SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

HIMENSION CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001817652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,491 Value ($000) $10,564 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 21,774 Value ($000) $10,743 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 24,472 Value ($000) $12,546 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 29,739 Value ($000) $12,754 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 27,909 Value ($000) $13,546 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 18,515 Value ($000) $9,376 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 12,365 Value ($000) $7,358 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 7,918 Value ($000) $4,525 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 995 Value ($000) $512 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 995 Value ($000) $457 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,491	$10,564	$444.23	$376.18 - $495.72
Q3 2025	21,774	$10,743	$565.30	$380.84 - $651.73
Q2 2025	24,472	$12,546	$465.91	$365.74 - $521.69
Q1 2025	29,739	$12,754	$485.80	$423.08 - $556.31
Q4 2024	27,909	$13,546	$522.72	$478.84 - $592.99
Q3 2024	18,515	$9,376	$536.59	$457.52 - $624.80
Q2 2024	12,365	$7,358	$565.46	$508.19 - $622.99
Q1 2024	7,918	$4,525	$550.38	$477.65 - $629.38
Q4 2023	995	$512	$511.34	$448.26 - $573.77
Q3 2023	995	$457	$447.51	$418.51 - $471.94