SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 787 Value ($000) $399 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 4,675 Value ($000) $2,782 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 847 Value ($000) $484 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 943 Value ($000) $486 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,231 Value ($000) $565 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,266 Value ($000) $551 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,226 Value ($000) $474 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,212 Value ($000) $387 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 721 Value ($000) $220 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 768 Value ($000) $233 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 959 Value ($000) $320 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 871 Value ($000) $321 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 873 Value ($000) $261 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 792 Value ($000) $218 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,058 Value ($000) $262 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 917 Value ($000) $238 Avg Close $230.63 Range $210.33 - $261.13