SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684 Value ($000) $321 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 858 Value ($000) $423 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 660 Value ($000) $338 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 596 Value ($000) $256 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 580 Value ($000) $282 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 499 Value ($000) $253 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 399 Value ($000) $237 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 392 Value ($000) $224 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 410 Value ($000) $211 Avg Close $511.34 Range $448.26 - $573.77
Q2 2022
Shares 694 Value ($000) $211 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 670 Value ($000) $223 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 744 Value ($000) $274 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 905 Value ($000) $271 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 751 Value ($000) $207 Avg Close $253.80 Range $225.02 - $277.53