SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 429 Value ($000) $208 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 430 Value ($000) $218 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 554 Value ($000) $330 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 539 Value ($000) $308 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 516 Value ($000) $275 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	429	$208	$522.72	$478.84 - $592.99
Q3 2024	430	$218	$536.59	$457.52 - $624.80
Q2 2024	554	$330	$565.46	$508.19 - $622.99
Q1 2024	539	$308	$550.38	$477.65 - $629.38
Q4 2023	516	$275	$511.34	$448.26 - $573.77