SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672 Value ($000) $308 Avg Close $444.23 Range $376.18 - $495.72
Q2 2025
Shares 410 Value ($000) $210 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,023 Value ($000) $1,550 Avg Close $485.80 Range $423.08 - $556.31
Q3 2024
Shares 1,192 Value ($000) $604 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 1,066 Value ($000) $549 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 3,402 Value ($000) $1,752 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 544 Value ($000) $250 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 656 Value ($000) $286 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,029 Value ($000) $770 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 774 Value ($000) $247 Avg Close $313.01 Range $267.00 - $363.99