SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 590 Value ($000) $291 Avg Close $565.30 Range $380.84 - $651.73

Q1 2025

Shares 3,216 Value ($000) $1,379 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 507 Value ($000) $246 Avg Close $522.72 Range $478.84 - $592.99

Q4 2023

Shares 649 Value ($000) $334 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 1,433 Value ($000) $624 Avg Close $402.78 Range $360.37 - $468.03

Q4 2022

Shares 1,995 Value ($000) $637 Avg Close $313.01 Range $267.00 - $363.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	590	$291	$565.30	$380.84 - $651.73
Q1 2025	3,216	$1,379	$485.80	$423.08 - $556.31
Q4 2024	507	$246	$522.72	$478.84 - $592.99
Q4 2023	649	$334	$511.34	$448.26 - $573.77
Q2 2023	1,433	$624	$402.78	$360.37 - $468.03
Q4 2022	1,995	$637	$313.01	$267.00 - $363.99