SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 122 Value ($000) $63 Avg Close $465.91 Range $365.74 - $521.69
Q4 2024
Shares 30 Value ($000) $15 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 26 Value ($000) $13 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 97 Value ($000) $58 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 251 Value ($000) $143 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 252 Value ($000) $130 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 190 Value ($000) $87 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 128 Value ($000) $56 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 104 Value ($000) $40 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 338 Value ($000) $108 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 217 Value ($000) $66 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 111 Value ($000) $34 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 284 Value ($000) $94 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 320 Value ($000) $118 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 315 Value ($000) $94 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 269 Value ($000) $74 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 177 Value ($000) $44 Avg Close $253.95 Range $217.69 - $300.91