SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

IAG Wealth Partners, LLC's Holding History (CIK: 0001827261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $3 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 6 Value ($000) $3 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 18 Value ($000) $11 Avg Close $565.46 Range $508.19 - $622.99

Q2 2020

Shares 12 Value ($000) $3 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 12 Value ($000) $2 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 12 Value ($000) $2 Avg Close $137.18 Range $130.72 - $144.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$3	$522.72	$478.84 - $592.99
Q3 2024	6	$3	$536.59	$457.52 - $624.80
Q2 2024	18	$11	$565.46	$508.19 - $622.99
Q2 2020	12	$3	$165.04	$122.51 - $197.66
Q1 2020	12	$2	$142.23	$104.90 - $166.87
Q4 2019	12	$2	$137.18	$130.72 - $144.24