SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 919 Value ($000) $0 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 924 Value ($000) $0 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 923 Value ($000) $0 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 940 Value ($000) $1 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,424 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,493 Value ($000) $1 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,011 Value ($000) $1 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,349 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,651 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 2,657 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,686 Value ($000) $821 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,378 Value ($000) $874 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 2,398 Value ($000) $799 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 745 Value ($000) $275 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,015 Value ($000) $304 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,064 Value ($000) $293 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,068 Value ($000) $265 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,072 Value ($000) $278 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,080 Value ($000) $231 Avg Close $203.59 Range $188.82 - $230.12