SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 115 Value ($000) $57 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 97 Value ($000) $50 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 93 Value ($000) $40 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 83 Value ($000) $40 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 81 Value ($000) $41 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 81 Value ($000) $48 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 81 Value ($000) $46 Avg Close $550.38 Range $477.65 - $629.38
Q1 2023
Shares 4 Value ($000) $2 Avg Close $357.27 Range $312.25 - $386.72