SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 303 Value ($000) $130 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 453 Value ($000) $220 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 429 Value ($000) $217 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 455 Value ($000) $271 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 439 Value ($000) $251 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 429 Value ($000) $221 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 399 Value ($000) $183 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 399 Value ($000) $174 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 399 Value ($000) $154 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 401 Value ($000) $128 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 455 Value ($000) $139 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 455 Value ($000) $138 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 455 Value ($000) $152 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 455 Value ($000) $168 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 455 Value ($000) $136 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 455 Value ($000) $125 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 438 Value ($000) $108 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 442 Value ($000) $114 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 607 Value ($000) $130 Avg Close $203.59 Range $188.82 - $230.12