SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $909 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 7,933 Value ($000) $3,914 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 7,612 Value ($000) $3,903 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 497 Value ($000) $213 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 933 Value ($000) $453 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 8,237 Value ($000) $4,902 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 5,250 Value ($000) $3,000 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 10,667 Value ($000) $5,493 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 13,171 Value ($000) $5,735 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 6,958 Value ($000) $2,688 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 818 Value ($000) $261 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,266 Value ($000) $692 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 10,506 Value ($000) $3,191 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 11,779 Value ($000) $3,925 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,647 Value ($000) $607 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 701 Value ($000) $210 Avg Close $303.56 Range $272.18 - $340.66