SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $26 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 50 Value ($000) $25 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 43 Value ($000) $22 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 40 Value ($000) $17 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 506 Value ($000) $246 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,107 Value ($000) $561 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,082 Value ($000) $644 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 976 Value ($000) $558 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 818 Value ($000) $421 Avg Close $511.34 Range $448.26 - $573.77
Q3 2022
Shares 2 Value ($000) $1 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1 Value ($000) $0 Avg Close $301.65 Range $255.02 - $341.16