SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 601 Value ($000) $308 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 616 Value ($000) $264 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 457 Value ($000) $222 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	601	$308	$465.91	$365.74 - $521.69
Q1 2025	616	$264	$485.80	$423.08 - $556.31
Q4 2024	457	$222	$522.72	$478.84 - $592.99