SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Sage Mountain Advisors LLC's Holding History (CIK: 0001832274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $495 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,024 Value ($000) $505 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 992 Value ($000) $425 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 636 Value ($000) $309 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 536 Value ($000) $271 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 626 Value ($000) $372 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 459 Value ($000) $262 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 425 Value ($000) $219 Avg Close $511.34 Range $448.26 - $573.77