SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 538 Value ($000) $265 Avg Close $565.30 Range $380.84 - $651.73

Q1 2024

Shares 3,016 Value ($000) $1,724 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 3,054 Value ($000) $1,573 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3,055 Value ($000) $1,402 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,213 Value ($000) $1,399 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	538	$265	$565.30	$380.84 - $651.73
Q1 2024	3,016	$1,724	$550.38	$477.65 - $629.38
Q4 2023	3,054	$1,573	$511.34	$448.26 - $573.77
Q3 2023	3,055	$1,402	$447.51	$418.51 - $471.94
Q2 2023	3,213	$1,399	$402.78	$360.37 - $468.03