SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

David J Yvars Group's Holding History (CIK: 0001836266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,744 Value ($000) $2,909 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,820 Value ($000) $1,678 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,534 Value ($000) $1,448 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 500 Value ($000) $257 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,744	$2,909	$536.59	$457.52 - $624.80
Q2 2024	2,820	$1,678	$565.46	$508.19 - $622.99
Q1 2024	2,534	$1,448	$550.38	$477.65 - $629.38
Q4 2023	500	$257	$511.34	$448.26 - $573.77