SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355 Value ($000) $167 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 355 Value ($000) $175 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 355 Value ($000) $182 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 117 Value ($000) $50 Avg Close $485.80 Range $423.08 - $556.31
Q1 2024
Shares 2 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q3 2023
Shares 2 Value ($000) $1 Avg Close $447.51 Range $418.51 - $471.94
Q1 2022
Shares 2 Value ($000) $1 Avg Close $312.14 Range $275.00 - $371.73
Q2 2021
Shares 16 Value ($000) $4 Avg Close $253.80 Range $225.02 - $277.53