SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,519 Value ($000) $1,183 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,965 Value ($000) $970 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,929 Value ($000) $989 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,971 Value ($000) $845 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,866 Value ($000) $906 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,207 Value ($000) $1,118 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,113 Value ($000) $1,257 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,896 Value ($000) $1,084 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 1,850 Value ($000) $953 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 2,339 Value ($000) $1,074 Avg Close $447.51 Range $418.51 - $471.94

Q1 2022

Shares 716 Value ($000) $238 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 710 Value ($000) $261 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,519	$1,183	$444.23	$376.18 - $495.72
Q3 2025	1,965	$970	$565.30	$380.84 - $651.73
Q2 2025	1,929	$989	$465.91	$365.74 - $521.69
Q1 2025	1,971	$845	$485.80	$423.08 - $556.31
Q4 2024	1,866	$906	$522.72	$478.84 - $592.99
Q3 2024	2,207	$1,118	$536.59	$457.52 - $624.80
Q2 2024	2,113	$1,257	$565.46	$508.19 - $622.99
Q1 2024	1,896	$1,084	$550.38	$477.65 - $629.38
Q4 2023	1,850	$953	$511.34	$448.26 - $573.77
Q3 2023	2,339	$1,074	$447.51	$418.51 - $471.94
Q1 2022	716	$238	$312.14	$275.00 - $371.73
Q4 2021	710	$261	$337.23	$287.02 - $377.60