SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hel Ved Capital Management Ltd's Holding History (CIK: 0001840129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,460 Value ($000) $3,034 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 11,333 Value ($000) $5,592 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 5,000 Value ($000) $2,563 Avg Close $465.91 Range $365.74 - $521.69

Q1 2024

Shares 25,420 Value ($000) $14,528 Avg Close $550.38 Range $477.65 - $629.38

Q3 2023

Shares 14,500 Value ($000) $6,655 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,460	$3,034	$444.23	$376.18 - $495.72
Q3 2025	11,333	$5,592	$565.30	$380.84 - $651.73
Q2 2025	5,000	$2,563	$465.91	$365.74 - $521.69
Q1 2024	25,420	$14,528	$550.38	$477.65 - $629.38
Q3 2023	14,500	$6,655	$447.51	$418.51 - $471.94