SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 650 Value ($000) $315 Avg Close $565.30 Range $380.84 - $651.73
Q4 2024
Shares 650 Value ($000) $315 Avg Close $522.72 Range $478.84 - $592.99