SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $211 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 459 Value ($000) $226 Avg Close $565.30 Range $380.84 - $651.73
Q2 2024
Shares 419 Value ($000) $249 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,070 Value ($000) $612 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,119 Value ($000) $576 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,141 Value ($000) $524 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,230 Value ($000) $536 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,817 Value ($000) $702 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,475 Value ($000) $471 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,806 Value ($000) $552 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,941 Value ($000) $589 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,317 Value ($000) $439 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,339 Value ($000) $493 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 2,113 Value ($000) $633 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 923 Value ($000) $255 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 2,237 Value ($000) $554 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,973 Value ($000) $511 Avg Close $230.63 Range $210.33 - $261.13