SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,191 Value ($000) $940 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,969 Value ($000) $956 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,895 Value ($000) $960 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,867 Value ($000) $1,111 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,191	$940	$485.80	$423.08 - $556.31
Q4 2024	1,969	$956	$522.72	$478.84 - $592.99
Q3 2024	1,895	$960	$536.59	$457.52 - $624.80
Q2 2024	1,867	$1,111	$565.46	$508.19 - $622.99