SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,841 Value ($000) $2,274 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 4,354 Value ($000) $2,148 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,378 Value ($000) $2,245 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,186 Value ($000) $1,795 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,767 Value ($000) $1,343 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,288 Value ($000) $1,159 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,742 Value ($000) $1,037 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,841	$2,274	$444.23	$376.18 - $495.72
Q3 2025	4,354	$2,148	$565.30	$380.84 - $651.73
Q2 2025	4,378	$2,245	$465.91	$365.74 - $521.69
Q1 2025	4,186	$1,795	$485.80	$423.08 - $556.31
Q4 2024	2,767	$1,343	$522.72	$478.84 - $592.99
Q3 2024	2,288	$1,159	$536.59	$457.52 - $624.80
Q2 2024	1,742	$1,037	$565.46	$508.19 - $622.99