SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 407 Value ($000) $206 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 434 Value ($000) $258 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 467 Value ($000) $267 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	407	$206	$536.59	$457.52 - $624.80
Q2 2024	434	$258	$565.46	$508.19 - $622.99
Q1 2024	467	$267	$550.38	$477.65 - $629.38