SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Alcosta Capital Management, Inc.'s Holding History (CIK: 0001842509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,403 Value ($000) $4,255 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 8,508 Value ($000) $5,063 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 8,557 Value ($000) $4,890 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 8,586 Value ($000) $4,421 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 8,637 Value ($000) $3,964 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 8,610 Value ($000) $3,749 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,403	$4,255	$536.59	$457.52 - $624.80
Q2 2024	8,508	$5,063	$565.46	$508.19 - $622.99
Q1 2024	8,557	$4,890	$550.38	$477.65 - $629.38
Q4 2023	8,586	$4,421	$511.34	$448.26 - $573.77
Q3 2023	8,637	$3,964	$447.51	$418.51 - $471.94
Q2 2023	8,610	$3,749	$402.78	$360.37 - $468.03