SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Veritas Investment Partners (UK) Ltd.'s Holding History (CIK: 0001842702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,316 Value ($000) $1,558 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 504,636 Value ($000) $249,105 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 588,492 Value ($000) $301,806 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 585,951 Value ($000) $251,205 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 557,174 Value ($000) $270,322 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 492,852 Value ($000) $249,677 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 484,834 Value ($000) $288,470 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 465,134 Value ($000) $265,682 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 456,409 Value ($000) $234,949 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 426,350 Value ($000) $195,735 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 506,484 Value ($000) $220,578 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 522,465 Value ($000) $201,738 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 438,714 Value ($000) $140,045 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 426,499 Value ($000) $130,298 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 450,112 Value ($000) $136,714 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 385,597 Value ($000) $128,560 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 317,236 Value ($000) $116,936 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 310,181 Value ($000) $92,865 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 113,421 Value ($000) $31,288 Avg Close $253.80 Range $225.02 - $277.53