SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 527 Value ($000) $314 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 553 Value ($000) $316 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 582 Value ($000) $300 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 712 Value ($000) $327 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 745 Value ($000) $324 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 955 Value ($000) $369 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,048 Value ($000) $335 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,069 Value ($000) $327 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,113 Value ($000) $338 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,105 Value ($000) $368 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,017 Value ($000) $375 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,036 Value ($000) $310 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,295 Value ($000) $357 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,032 Value ($000) $256 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 677 Value ($000) $176 Avg Close $230.63 Range $210.33 - $261.13