SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $14 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 45 Value ($000) $22 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 39 Value ($000) $20 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 22 Value ($000) $9 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 7 Value ($000) $3 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 4 Value ($000) $2 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 28 Value ($000) $17 Avg Close $565.46 Range $508.19 - $622.99
Q4 2022
Shares 8 Value ($000) $3 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 8 Value ($000) $2 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 8 Value ($000) $2 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 6 Value ($000) $2 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 4 Value ($000) $1 Avg Close $337.23 Range $287.02 - $377.60