SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,087 Value ($000) $347 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 1,092 Value ($000) $329 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 1,146 Value ($000) $347 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 1,086 Value ($000) $362 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,527 Value ($000) $563 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,266 Value ($000) $379 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,087	$347	$313.01	$267.00 - $363.99
Q3 2022	1,092	$329	$338.58	$294.29 - $391.17
Q2 2022	1,146	$347	$301.65	$255.02 - $341.16
Q1 2022	1,086	$362	$312.14	$275.00 - $371.73
Q4 2021	1,527	$563	$337.23	$287.02 - $377.60
Q3 2021	1,266	$379	$303.56	$272.18 - $340.66